Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.876,3
-1,51%
78.248.805
16:36:01
0
-
0,0000
0
-
0,0000
INDI
19,67%
-2,24%
1,69%
23,48%
65,49%
25,88%
3 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
144,3000
-2,76%
159.184
16:35:56
121
0,07%
144,4000
235
-0,07%
144,2000
ANA
32,75%
-3,27%
13,84%
28,70%
-13,21%
201,99%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
22.970.251
148,4000
144,0000
-2,96%
54.856.653
7.915.815.028
Acerinox
10,4700
-0,38%
330.289
16:35:31
3.630
0,10%
10,4800
3.710
-0,10%
10,4600
ACX
14,36%
-2,52%
0,29%
12,30%
14,38%
25,40%
3 SOPOR.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
3.458.126
10,5100
10,2800
-2,19%
249.335.371
2.610.541.334
ACS
56,0500
-2,01%
77.743
16:36:01
837
0,00%
56,0500
1.720
-0,09%
56,0000
ACS
16,80%
-4,68%
-0,27%
46,15%
167,75%
241,71%
3 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
4.357.495
57,2000
56,4000
-1,40%
271.664.594
15.226.800.494
AENA
231,2000
-1,53%
62.826
16:36:03
387
0,00%
231,2000
355
-0,09%
231,0000
AENA
17,12%
-4,00%
1,95%
24,27%
84,85%
208,48%
3 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
14.525.371
234,8000
233,4000
-0,60%
150.000.000
34.680.000.000
Amadeus
70,6800
-1,56%
170.083
16:35:55
33
0,03%
70,7000
520
-0,03%
70,6600
AMS
4,41%
-5,10%
1,26%
7,06%
36,66%
122,60%
4 SOPOR.
-8 VENTA
70,9800
-1,14%
69,7600
-2,84%
12.021.466
71,8000
70,2400
-2,17%
450.499.205
31.841.283.809
ArcelorMittal
25,9700
-1,85%
152.130
16:35:57
800
0,04%
25,9800
200
-0,04%
25,9600
MTS
16,95%
-3,39%
-6,51%
16,86%
-0,75%
-5,47%
3 SOPOR.
-6 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.950.816
26,4600
26,0000
-1,74%
852.809.772
22.147.469.779
Banco Sabadell
2,7780
-2,15%
9.958.355
16:36:01
5.315
0,00%
2,7780
6.472
-0,04%
2,7770
SAB
55,25%
-1,07%
3,69%
66,42%
320,57%
81,18%
Sin Inciden.
2 COMPRA
2,8260
-0,46%
2,7700
-2,43%
27.664.310
2,8390
2,8160
-0,81%
5.387.690.082
14.967.003.048
Banco Santander
6,8300
-2,41%
13.269.019
16:36:01
7.708
0,01%
6,8310
750
-0,01%
6,8290
SAN
55,60%
-2,88%
1,20%
54,82%
186,64%
59,11%
2 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
90.627.400
6,9990
6,8510
-2,11%
14.885.325.372
101.666.772.291
Bankinter
11,0300
-0,94%
655.435
16:35:24
4.802
0,05%
11,0350
3.142
-0,05%
11,0250
BKT
46,13%
-3,96%
-0,59%
51,74%
138,45%
228,05%
1 SOPOR.
nEUTRAL
11,1000
-0,31%
10,9150
-1,98%
7.229.448
11,1350
10,9950
-1,26%
898.866.154
9.914.493.679
BBVA
12,9000
-2,38%
3.820.643
16:36:01
2.538
0,00%
12,9000
6.446
-0,08%
12,8900
BBVA
41,86%
-2,08%
-0,92%
48,23%
266,22%
148,02%
3 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
49.286.295
13,2150
12,9950
-1,66%
5.763.285.465
74.346.382.499
Caixabank
7,2800
-1,83%
1.926.466
16:36:00
2.127
0,03%
7,2820
1.349
0,00%
7,2800
CABK
45,23%
-4,20%
-1,06%
53,32%
182,08%
182,04%
1 SOPOR.
nEUTRAL
7,3100
-1,43%
7,2380
-2,40%
14.024.672
7,4160
7,3000
-1,56%
7.085.565.456
51.582.916.520
Cellnex Telecom
33,0800
0,09%
266.895
16:35:47
125
0,03%
33,0900
610
-0,03%
33,0700
CLNX
8,42%
-3,02%
2,00%
0,00%
-18,74%
138,04%
2 SOPOR.
-10 VENTA
33,3600
0,94%
32,7000
-1,06%
8.828.887
33,0500
32,7800
-0,82%
706.475.375
23.370.205.405
Acciona Energia
19,6300
-1,60%
352.292
16:35:43
135
0,05%
19,6400
878
-0,05%
19,6200
ANE
10,28%
-0,40%
16,24%
-4,19%
-42,67%
0,00%
1 SOPOR.
8 COMPRA
19,8100
-0,70%
19,2600
-3,46%
6.915.492
19,9500
19,6700
-1,40%
324.761.830
6.375.074.723
Enagas
14,2250
-0,49%
290.064
16:35:44
441
0,00%
14,2250
75
-0,04%
14,2200
ENG
20,76%
1,43%
8,54%
11,43%
-11,34%
20,19%
1 RESIS.
12 COMPRA
14,2800
-0,10%
14,1300
-1,15%
4.126.160
14,2950
14,2550
-0,28%
261.990.074
3.726.808.803
Endesa
27,1500
0,04%
223.379
16:35:59
98
0,07%
27,1700
671
0,04%
27,1600
ELE
33,89%
0,37%
7,55%
55,79%
67,59%
205,14%
3 RESIS.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
6.064.740
27,1400
27,1300
-0,04%
1.058.752.117
28.745.119.977
Ferrovial
44,2700
-0,98%
112.979
16:35:57
137
0,02%
44,2800
236
-0,02%
44,2600
FER
9,68%
-1,36%
2,69%
23,25%
86,84%
0,00%
3 SOPOR.
nEUTRAL
44,5200
-0,42%
43,9400
-1,72%
5.001.580
44,7100
44,1700
-1,21%
729.559.951
32.297.619.031
Fluidra
21,4400
-2,28%
164.218
16:34:19
1.202
0,09%
21,4600
1.852
-0,09%
21,4200
FDR
-8,84%
-1,74%
1,81%
-2,59%
8,82%
739,11%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3400
-2,73%
3.520.834
21,9400
21,5400
-1,82%
192.129.070
4.119.247.261
Grifols A
10,2100
-3,08%
2.142.722
16:36:02
716
0,05%
10,2150
3.604
-0,05%
10,2050
GRF
11,61%
-0,87%
21,54%
9,07%
-44,09%
-38,10%
2 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
21.877.192
10,5350
10,2050
-3,13%
426.129.798
4.350.785.238
Iberdrola
16,1800
-0,61%
2.670.869
16:36:00
4.893
0,06%
16,1900
3.267
0,00%
16,1800
IBE
23,73%
1,47%
6,51%
39,07%
79,73%
281,68%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1450
-0,83%
43.214.660
16,2800
16,2950
0,09%
6.440.561.000
104.208.276.980
Inditex
45,4800
-1,64%
1.181.907
16:35:59
1.081
0,02%
45,4900
669
-0,02%
45,4700
ITX
-6,77%
-4,33%
-4,37%
1,02%
121,86%
100,86%
2 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
53.753.130
46,2400
45,6500
-1,28%
3.116.652.000
141.745.332.960
Indra
36,1000
1,12%
438.302
16:35:58
1.221
0,11%
36,1400
580
0,00%
36,1000
IDR
111,36%
-0,17%
22,20%
75,77%
255,17%
326,28%
2 RESIS.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
15.822.702
35,7000
35,4600
-0,67%
176.654.402
6.377.223.912
Inmob Colonial
6,1400
-1,13%
705.046
16:35:44
7.884
0,08%
6,1450
7.749
0,00%
6,1400
COL
18,65%
0,82%
6,50%
3,08%
-4,74%
13,31%
4 SOPOR.
6 COMPRA
6,2000
-0,16%
6,1300
-1,29%
4.328.982
6,2100
6,1600
-0,81%
627.344.687
3.851.896.378
IAG
3,6970
-4,32%
19.775.535
16:35:47
8.166
0,00%
3,6970
1.306
-0,05%
3,6950
IAG
1,87%
-5,97%
-0,11%
86,75%
163,61%
1,92%
4 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
73.110.153
3,8640
3,6970
-4,32%
4.971.476.010
18.379.546.809
Labor Farmac Rovi
55,8500
-1,93%
57.839
16:35:41
454
0,09%
55,9000
1.091
-0,09%
55,8000
ROVI
-11,28%
1,45%
3,52%
-35,75%
4,37%
331,40%
2 SOPOR.
6 COMPRA
56,7000
-0,44%
55,7000
-2,19%
3.230.308
56,9500
56,2500
-1,23%
51.235.762
2.861.517.308
Logista
28,0000
-1,06%
143.424
16:35:53
1.780
0,00%
28,0000
1.050
-0,07%
27,9800
LOG
1,12%
-2,38%
-0,21%
12,57%
92,85%
175,07%
2 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
4.015.872
28,3000
28,0000
-1,06%
132.750.000
3.717.000.000
Mapfre
3,2940
-0,90%
1.083.133
16:35:34
6.644
0,06%
3,2960
11.203
-0,06%
3,2920
MAP
38,43%
-1,73%
3,29%
60,01%
140,17%
104,75%
2 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
3.567.840
3,3240
3,3000
-0,72%
3.079.553.273
10.144.048.481
Merlin Prop
10,7100
-0,65%
306.420
16:35:33
2.792
0,00%
10,7100
3.724
-0,09%
10,7000
MRL
7,72%
1,04%
4,80%
1,39%
30,40%
45,74%
4 SOPOR.
2 COMPRA
10,7600
-0,19%
10,6200
-1,48%
3.281.758
10,7800
10,6900
-0,83%
563.724.899
6.037.493.668
Naturgy
26,4800
0,23%
100.194
16:35:32
14.792
0,08%
26,5000
2.241
-0,08%
26,4600
NTGY
16,01%
1,53%
4,17%
33,06%
12,29%
111,98%
3 RESIS.
12 COMPRA
26,4800
0,23%
26,2800
-0,53%
2.653.137
26,4200
26,3800
-0,15%
969.613.801
25.675.373.450
Puig Brands
16,6900
-1,42%
187.340
16:35:38
559
0,00%
16,6900
448
-0,12%
16,6700
PUIG
-6,42%
-2,86%
-2,17%
-39,64%
0,00%
0,00%
4 SOPOR.
-10 VENTA
16,9500
0,12%
16,5000
-2,54%
3.126.705
16,9300
16,5900
-2,01%
174.819.678
2.917.740.426
Red Electrica
17,7800
-0,56%
220.991
16:35:40
2.084
0,06%
17,7900
133
0,00%
17,7800
REE
9,06%
-1,06%
1,25%
10,93%
13,39%
65,39%
Sin Inciden.
-4 VENTA
17,9300
0,28%
17,7200
-0,89%
3.929.220
17,8800
17,8900
0,06%
541.080.000
9.620.402.400
REPSOL
12,3300
0,08%
4.857.655
16:36:03
3.425
0,04%
12,3350
4.507
-0,04%
12,3250
REP
9,80%
2,63%
5,63%
-7,60%
-5,27%
32,69%
Sin Inciden.
12 COMPRA
12,7500
3,49%
12,2600
-0,49%
59.894.886
12,3200
12,4850
1,34%
1.157.396.053
14.270.693.333
Sacyr
3,5160
-1,29%
1.469.531
16:35:47
7.718
0,06%
3,5180
1.823
-0,06%
3,5140
SCYR
13,35%
0,80%
4,39%
6,20%
51,58%
36,61%
1 SOPOR.
4 COMPRA
3,5480
-0,39%
3,4800
-2,30%
5.166.871
3,5620
3,4920
-1,97%
796.857.798
2.801.752.018
Solaria Energia
8,8240
-0,36%
1.214.328
16:36:01
487
0,09%
8,8320
385
0,00%
8,8240
SLR
12,91%
-0,52%
34,84%
-24,57%
-58,92%
841,28%
1 RESIS.
12 COMPRA
9,0580
2,28%
8,7300
-1,42%
10.715.230
8,8560
8,7580
-1,11%
124.950.876
1.102.566.530
Telefonica
4,6010
-0,15%
5.508.686
16:35:53
4.242
0,02%
4,6020
5.173
-0,02%
4,6000
TEF
16,87%
-2,02%
4,37%
16,91%
24,91%
-35,65%
Sin Inciden.
nEUTRAL
4,6070
-0,02%
4,5460
-1,35%
25.345.464
4,6080
4,5920
-0,35%
5.670.161.554
26.088.413.310
UNICAJA
1,8870
-2,23%
4.169.834
16:35:39
12.060
0,00%
1,8870
6.845
-0,11%
1,8850
UNI
55,04%
-2,12%
3,22%
61,47%
160,19%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
7.868.477
1,9300
1,9020
-1,45%
2.571.434.468
4.852.296.841
MODO PRO
