Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.262,8
0,08%
4.594.475
9:07:10
0
-
0,0000
0
-
0,0000
INDI
23,01%
0,35%
5,15%
24,96%
63,60%
30,30%
Sin Inciden.
12 COMPRA
14.264,4
0,09%
14.231,4
-0,14%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,1000
0,13%
1.130
9:07:14
204
-0,07%
149,0000
79
-0,20%
148,8000
ANA
37,17%
4,27%
18,27%
31,22%
-12,70%
203,60%
Sin Inciden.
12 COMPRA
149,2000
0,20%
148,7000
-0,13%
168.483
148,9000
149,0000
0,07%
54.856.653
8.179.126.962
Acerinox
10,7000
-0,74%
46.399
9:07:07
632
0,28%
10,7300
1.070
0,09%
10,7100
ACX
16,87%
-1,82%
8,20%
16,05%
14,07%
29,69%
Sin Inciden.
10 COMPRA
10,7500
-0,28%
10,7000
-0,74%
496.469
10,7800
10,7500
-0,28%
249.335.371
2.667.888.470
ACS
57,4000
0,09%
5.359
9:07:09
770
0,17%
57,5000
391
0,00%
57,4000
ACS
19,61%
-1,37%
2,04%
46,21%
171,50%
247,17%
Sin Inciden.
nEUTRAL
57,4000
0,09%
57,2000
-0,26%
307.607
57,3500
57,2500
-0,17%
271.664.594
15.593.547.696
AENA
241,4000
0,75%
2.724
9:07:14
50
0,08%
241,6000
322
-0,08%
241,2000
AENA
22,29%
1,09%
5,50%
30,81%
93,56%
222,35%
Sin Inciden.
12 COMPRA
241,4000
0,75%
240,4000
0,33%
657.574
239,6000
240,4000
0,33%
150.000.000
36.210.000.000
Amadeus
75,0200
0,32%
8.411
9:07:14
140
0,05%
75,0600
30
0,00%
75,0200
AMS
10,82%
1,57%
10,87%
13,55%
40,27%
142,87%
1 RESIS.
12 COMPRA
75,0200
0,32%
74,7800
0,00%
630.993
74,7800
74,7800
0,00%
450.499.205
33.796.450.359
ArcelorMittal
26,5500
0,00%
2.009
9:07:12
236
0,19%
26,6000
185
0,08%
26,5700
MTS
19,56%
0,04%
0,78%
15,82%
-2,60%
-5,62%
Sin Inciden.
2 COMPRA
26,6700
0,45%
26,5500
0,00%
53.339
26,5500
26,6700
0,45%
852.809.772
22.642.099.447
Banco Sabadell
2,8200
0,25%
798.835
9:07:14
7.419
0,04%
2,8210
5.659
-0,04%
2,8190
SAB
57,59%
-0,18%
6,63%
59,24%
295,93%
85,60%
Sin Inciden.
10 COMPRA
2,8320
0,68%
2,8150
0,07%
2.252.715
2,8130
2,8280
0,53%
5.387.690.082
15.193.286.031
Banco Santander
7,0460
-0,52%
656.105
9:07:14
1.209
0,00%
7,0460
644
-0,04%
7,0430
SAN
60,52%
-0,43%
5,38%
54,06%
172,74%
63,91%
Sin Inciden.
4 COMPRA
7,0650
-0,25%
7,0280
-0,78%
4.622.916
7,0830
7,0430
-0,56%
14.885.325.372
104.882.002.571
Bankinter
11,3500
-1,30%
106.191
9:07:14
1.091
0,00%
11,3500
481
-0,09%
11,3400
BKT
50,37%
-1,40%
2,74%
51,85%
127,02%
239,83%
2 SOPOR.
nEUTRAL
11,3950
-0,91%
11,3400
-1,39%
1.205.268
11,5000
11,3800
-1,04%
898.866.154
10.202.130.848
BBVA
13,2200
-0,23%
259.233
9:07:14
3.376
0,00%
13,2200
13.265
-0,08%
13,2100
BBVA
45,38%
-0,53%
2,61%
42,43%
238,59%
157,53%
Sin Inciden.
nEUTRAL
13,2600
0,08%
13,1600
-0,68%
3.427.060
13,2500
13,2300
-0,15%
5.763.285.465
76.190.633.847
Caixabank
7,5000
-1,32%
363.867
9:07:14
803
0,00%
7,5000
541
-0,05%
7,4960
CABK
49,61%
-1,56%
2,50%
51,84%
167,80%
191,32%
3 SOPOR.
nEUTRAL
7,5300
-0,92%
7,4860
-1,50%
2.729.003
7,6000
7,5000
-1,32%
7.085.565.456
53.141.740.920
Cellnex Telecom
33,6700
0,48%
4.617
9:07:14
535
0,09%
33,7000
46
0,00%
33,6700
CLNX
10,36%
-0,56%
1,14%
0,48%
-17,82%
139,31%
Sin Inciden.
10 COMPRA
33,6700
0,48%
33,5400
0,09%
155.454
33,5100
33,6400
0,39%
706.475.375
23.787.025.876
Acciona Energia
19,8700
0,46%
5.274
9:07:11
285
0,00%
19,8700
190
-0,25%
19,8200
ANE
11,63%
3,98%
19,59%
-4,50%
-44,25%
0,00%
Sin Inciden.
12 COMPRA
19,9000
0,61%
19,7900
0,05%
104.794
19,7800
19,7900
0,05%
324.761.830
6.453.017.562
Enagas
14,1350
0,39%
10.839
9:07:14
484
0,04%
14,1400
118
-0,04%
14,1300
ENG
19,99%
-0,46%
6,04%
7,29%
-13,15%
19,61%
1 RESIS.
10 COMPRA
14,1350
0,39%
14,0950
0,11%
153.209
14,0800
14,0950
0,11%
261.990.074
3.703.229.696
Endesa
27,0600
0,48%
6.506
9:07:14
375
0,04%
27,0700
563
-0,07%
27,0400
ELE
33,45%
-0,59%
5,63%
54,12%
59,41%
210,06%
Sin Inciden.
6 COMPRA
27,0600
0,48%
27,0200
0,33%
176.052
26,9300
27,0200
0,33%
1.058.752.117
28.649.832.286
Ferrovial
45,0500
0,72%
11.409
9:07:14
391
0,09%
45,0900
59
0,02%
45,0600
FER
11,61%
0,27%
4,23%
27,17%
88,24%
0,00%
Sin Inciden.
10 COMPRA
45,0500
0,72%
44,8800
0,34%
513.975
44,7300
44,9900
0,58%
729.559.951
32.866.675.793
Fluidra
22,3400
0,63%
5.177
9:07:14
845
0,00%
22,3400
651
-0,18%
22,3000
FDR
-5,02%
3,81%
9,82%
2,87%
8,31%
775,94%
4 RESIS.
10 COMPRA
22,3400
0,63%
22,2000
0,00%
115.654
22,2000
22,2000
0,00%
192.129.070
4.292.163.424
Grifols A
10,4650
0,92%
41.136
9:07:13
1.024
0,10%
10,4750
184
-0,05%
10,4600
GRF
14,40%
8,43%
28,35%
11,63%
-43,99%
-35,49%
2 RESIS.
12 COMPRA
10,4900
1,16%
10,4000
0,29%
430.488
10,3700
10,4000
0,29%
426.129.798
4.459.448.336
Iberdrola
16,0850
0,53%
119.253
9:07:14
4.546
0,06%
16,0950
489
0,00%
16,0850
IBE
23,01%
-0,12%
3,68%
38,11%
73,41%
283,33%
Sin Inciden.
12 COMPRA
16,0900
0,56%
16,0350
0,22%
1.918.185
16,0000
16,0600
0,38%
6.440.561.000
103.596.423.685
Inditex
48,8000
0,27%
43.105
9:07:14
41
0,02%
48,8100
801
-0,02%
48,7900
ITX
0,04%
3,33%
5,46%
10,81%
129,61%
112,28%
2 RESIS.
10 COMPRA
48,8000
0,27%
48,6000
-0,14%
2.103.524
48,6700
48,6500
-0,04%
3.116.652.000
152.092.617.600
Indra
35,3400
0,34%
133.178
9:07:14
555
0,06%
35,3600
298
-0,06%
35,3200
IDR
106,91%
-6,27%
16,05%
64,49%
239,41%
316,91%
Sin Inciden.
4 COMPRA
35,5600
0,97%
35,2200
0,00%
4.706.511
35,2200
35,3000
0,23%
176.654.402
6.242.966.567
Inmob Colonial
6,1500
-0,24%
34.064
9:07:08
4.214
0,08%
6,1550
2.911
0,00%
6,1500
COL
18,84%
1,06%
5,83%
3,08%
-6,87%
15,53%
2 RESIS.
12 COMPRA
6,1950
0,49%
6,1500
-0,24%
209.494
6,1650
6,1950
0,49%
627.344.687
3.858.169.825
IAG
4,0220
0,22%
683.790
9:07:14
1.366
0,00%
4,0220
2.868
-0,07%
4,0190
IAG
10,83%
1,89%
15,48%
104,37%
182,86%
13,06%
3 RESIS.
12 COMPRA
4,0290
0,40%
4,0070
-0,15%
2.750.203
4,0130
4,0100
-0,07%
4.971.476.010
19.995.276.512
Labor Farmac Rovi
56,3000
0,81%
7.063
9:07:01
259
0,09%
56,3500
503
-0,18%
56,2000
ROVI
-10,56%
4,27%
6,54%
-36,73%
0,68%
338,25%
3 RESIS.
8 COMPRA
56,3500
0,90%
56,0000
0,27%
397.647
55,8500
56,0000
0,27%
51.235.762
2.884.573.401
Logista
28,5600
0,35%
4.055
9:07:01
1.410
0,07%
28,5800
580
-0,07%
28,5400
LOG
3,15%
0,49%
1,35%
14,39%
94,61%
183,70%
Sin Inciden.
6 COMPRA
28,5600
0,35%
28,4800
0,07%
115.811
28,4600
28,4800
0,07%
132.750.000
3.791.340.000
Mapfre
3,3800
-0,12%
224.020
9:06:54
2.732
0,06%
3,3820
421
-0,06%
3,3780
MAP
42,04%
-0,71%
3,71%
60,59%
139,27%
111,30%
Sin Inciden.
8 COMPRA
3,4020
0,53%
3,3660
-0,53%
757.188
3,3840
3,4020
0,53%
3.079.553.273
10.408.890.063
Merlin Prop
10,8600
0,28%
6.182
9:06:48
2.302
-0,09%
10,8500
1.109
-0,28%
10,8300
MRL
9,23%
0,74%
7,74%
3,38%
28,74%
44,85%
3 RESIS.
12 COMPRA
10,8900
0,55%
10,8600
0,28%
67.137
10,8300
10,8900
0,55%
563.724.899
6.122.052.403
Naturgy
26,2200
0,00%
18.367
9:07:13
223
0,08%
26,2400
697
-0,08%
26,2000
NTGY
14,88%
0,61%
1,78%
11,23%
6,85%
109,44%
Sin Inciden.
12 COMPRA
26,2600
0,15%
26,1200
-0,38%
481.583
26,2200
26,2000
-0,08%
969.613.801
25.423.273.862
Puig Brands
16,9100
0,36%
54.859
9:07:06
365
-0,06%
16,9000
187
-0,24%
16,8700
PUIG
-5,19%
2,64%
0,71%
-32,70%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0300
1,07%
16,8600
0,06%
927.666
16,8500
17,0200
1,01%
174.819.678
2.956.200.755
Red Electrica
17,9200
0,67%
4.598
9:07:07
550
0,00%
17,9200
1.834
-0,11%
17,9000
REE
9,92%
-1,81%
1,42%
11,49%
13,10%
66,48%
Sin Inciden.
-4 VENTA
17,9300
0,73%
17,8700
0,39%
82.396
17,8000
17,9000
0,56%
541.080.000
9.696.153.600
REPSOL
12,1400
1,04%
130.109
9:07:09
2.989
0,04%
12,1450
714
-0,04%
12,1350
REP
8,11%
1,21%
7,99%
-10,22%
-7,53%
31,76%
3 RESIS.
12 COMPRA
12,1550
1,17%
12,0900
0,62%
1.579.523
12,0150
12,0900
0,62%
1.157.396.053
14.050.788.083
Sacyr
3,4980
0,92%
188.684
9:07:14
2.646
0,00%
3,4980
4.713
-0,17%
3,4920
SCYR
12,77%
-1,12%
6,57%
7,54%
49,95%
32,23%
3 RESIS.
10 COMPRA
3,4980
0,92%
3,4560
-0,29%
660.017
3,4660
3,4640
-0,06%
796.857.798
2.787.408.577
Solaria Energia
8,8020
0,34%
152.482
9:07:14
1.101
0,11%
8,8120
656
-0,16%
8,7880
SLR
12,63%
14,22%
36,81%
-24,12%
-60,43%
836,47%
Sin Inciden.
12 COMPRA
8,8680
1,09%
8,7800
0,09%
1.342.147
8,7720
8,8400
0,78%
124.950.876
1.099.817.611
Telefonica
4,6920
0,67%
279.161
9:07:09
3.546
0,06%
4,6950
1.954
0,00%
4,6920
TEF
19,18%
-0,59%
4,80%
15,19%
25,01%
-32,46%
Sin Inciden.
12 COMPRA
4,7030
0,90%
4,6780
0,36%
1.309.823
4,6610
4,6820
0,45%
5.670.161.554
26.604.398.011
UNICAJA
1,9400
-0,67%
195.564
9:07:13
2.403
0,05%
1,9410
1.367
-0,05%
1,9390
UNI
59,40%
-0,82%
6,93%
61,19%
147,56%
0,00%
Sin Inciden.
10 COMPRA
1,9470
-0,31%
1,9330
-1,02%
379.394
1,9530
1,9400
-0,67%
2.571.434.468
4.988.582.868
MODO PRO
